| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:18 PM | 118.400 | 0 |
| 2024-11-04 | 7:20:14 PM | 118.650 | 0 |
| 2024-11-04 | 6:20:53 PM | 118.330 | 0 |
| 2024-11-04 | 5:20:33 PM | 118.520 | 0 |
| 2024-11-04 | 4:20:53 PM | 118.070 | 0 |
| 2024-11-04 | 3:20:44 PM | 118.180 | 0 |
| 2024-11-04 | 2:20:20 PM | 118.110 | 0 |
| 2024-11-04 | 1:20:29 PM | 118.080 | 0 |
| 2024-11-04 | 12:20:21 PM | 118.360 | 0 |
| 2024-11-04 | 11:20:29 AM | 118.310 | 0 |
| 2024-11-04 | 10:20:22 AM | 118.380 | 0 |
| 2024-11-04 | 9:20:15 AM | 118.530 | 0 |
| 2024-11-04 | 8:20:24 AM | 118.500 | 0 |