BNP Paribas Discount Zert BA 24.0.../ DE000PC56KK9 /
| 2024-07-25 9:40:23 PM | Chg. +1.710 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.040EUR | +1.23% | 0 Turnover: 0.000 |
140.480Bid Size: 1,000 | 140.680Ask Size: 1,000 | 141.380 | 138.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:23 PM | 141.040 | 0 |
| 2024-07-25 | 8:20:19 PM | 141.220 | 0 |
| 2024-07-25 | 7:20:20 PM | 141.380 | 0 |
| 2024-07-25 | 6:20:51 PM | 140.640 | 0 |
| 2024-07-25 | 5:20:39 PM | 139.890 | 0 |
| 2024-07-25 | 4:20:56 PM | 140.230 | 0 |
| 2024-07-25 | 3:20:52 PM | 138.820 | 0 |
| 2024-07-25 | 2:20:29 PM | 138.640 | 0 |
| 2024-07-25 | 1:20:26 PM | 138.910 | 0 |
| 2024-07-25 | 12:20:34 PM | 138.950 | 0 |
| 2024-07-25 | 11:20:37 AM | 139.180 | 0 |
| 2024-07-25 | 10:20:28 AM | 139.170 | 0 |
| 2024-07-25 | 9:20:28 AM | 139.330 | 0 |
All quotes in EUR
