BNP Paribas Discount Zert BA 24.0.../ DE000PC56KL7 /
| 2024-07-26 9:40:10 PM | Chg. +0.490 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.740EUR | +0.33% | 0 Turnover: 0.000 |
148.860Bid Size: 1,000 | 149.060Ask Size: 1,000 | 149.470 | 147.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 148.740 | 0 |
| 2024-07-26 | 8:20:21 PM | 149.060 | 0 |
| 2024-07-26 | 7:20:25 PM | 149.340 | 0 |
| 2024-07-26 | 6:20:54 PM | 149.470 | 0 |
| 2024-07-26 | 5:20:42 PM | 148.840 | 0 |
| 2024-07-26 | 4:20:57 PM | 148.410 | 0 |
| 2024-07-26 | 3:20:42 PM | 148.210 | 0 |
| 2024-07-26 | 2:20:29 PM | 148.210 | 0 |
| 2024-07-26 | 1:20:31 PM | 148.040 | 0 |
| 2024-07-26 | 12:20:35 PM | 148.090 | 0 |
| 2024-07-26 | 11:20:34 AM | 148.070 | 0 |
| 2024-07-26 | 10:20:30 AM | 147.940 | 0 |
| 2024-07-26 | 9:20:19 AM | 147.940 | 0 |
All quotes in EUR
