BNP Paribas Discount Zert BA 24.0.../ DE000PC56KJ1 /
| 7/25/2024 9:40:18 PM | Chg. +1.300 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.250EUR | +0.99% | 0 Turnover: 0.000 |
131.820Bid Size: 1,000 | 132.020Ask Size: 1,000 | 132.460 | 130.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:18 PM | 132.250 | 0 |
| 7/25/2024 | 8:20:16 PM | 132.380 | 0 |
| 7/25/2024 | 7:20:12 PM | 132.460 | 0 |
| 7/25/2024 | 6:20:38 PM | 131.930 | 0 |
| 7/25/2024 | 5:20:27 PM | 131.380 | 0 |
| 7/25/2024 | 4:20:45 PM | 131.690 | 0 |
| 7/25/2024 | 3:20:42 PM | 130.570 | 0 |
| 7/25/2024 | 2:20:25 PM | 130.440 | 0 |
| 7/25/2024 | 1:20:18 PM | 130.660 | 0 |
| 7/25/2024 | 12:20:27 PM | 130.680 | 0 |
| 7/25/2024 | 11:20:30 AM | 130.890 | 0 |
| 7/25/2024 | 10:20:20 AM | 130.860 | 0 |
| 7/25/2024 | 9:20:22 AM | 131.010 | 0 |
All quotes in EUR
