| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:12 PM | 131.980 | 0 |
| 2024-07-03 | 8:20:14 PM | 131.940 | 0 |
| 2024-07-03 | 7:20:15 PM | 131.840 | 0 |
| 2024-07-03 | 6:20:32 PM | 132.190 | 0 |
| 2024-07-03 | 5:20:32 PM | 132.000 | 0 |
| 2024-07-03 | 4:20:46 PM | 131.750 | 0 |
| 2024-07-03 | 3:20:38 PM | 132.390 | 0 |
| 2024-07-03 | 2:20:22 PM | 132.640 | 0 |
| 2024-07-03 | 1:20:26 PM | 132.700 | 0 |
| 2024-07-03 | 12:20:20 PM | 132.670 | 0 |
| 2024-07-03 | 11:20:22 AM | 132.630 | 0 |
| 2024-07-03 | 9:20:10 AM | 132.610 | 0 |
| 2024-07-03 | 8:20:14 AM | 132.720 | 0 |