BNP Paribas Discount Zert BA 24.0.../ DE000PC56KH5 /
| 8/30/2024 9:40:19 PM | Chg. +0.260 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.780EUR | +0.22% | 0 Turnover: 0.000 |
119.120Bid Size: 1,000 | 119.320Ask Size: 1,000 | 119.010 | 118.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:19 PM | 118.780 | 0 |
| 8/30/2024 | 8:20:15 PM | 118.580 | 0 |
| 8/30/2024 | 7:20:11 PM | 118.480 | 0 |
| 8/30/2024 | 6:20:40 PM | 118.700 | 0 |
| 8/30/2024 | 5:20:36 PM | 118.860 | 0 |
| 8/30/2024 | 4:20:43 PM | 119.010 | 0 |
| 8/30/2024 | 3:20:45 PM | 118.700 | 0 |
| 8/30/2024 | 2:20:26 PM | 118.600 | 0 |
| 8/30/2024 | 1:20:22 PM | 118.700 | 0 |
| 8/30/2024 | 12:20:28 PM | 118.660 | 0 |
| 8/30/2024 | 11:20:29 AM | 118.560 | 0 |
| 8/30/2024 | 10:20:22 AM | 118.530 | 0 |
| 8/30/2024 | 9:20:12 AM | 118.500 | 0 |
All quotes in EUR
