| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 121.620 | 0 |
| 2024-07-25 | 9:40:19 PM | 121.850 | 0 |
| 2024-07-25 | 8:20:15 PM | 121.950 | 0 |
| 2024-07-25 | 7:20:16 PM | 121.980 | 0 |
| 2024-07-25 | 6:20:37 PM | 121.610 | 0 |
| 2024-07-25 | 5:20:29 PM | 121.230 | 0 |
| 2024-07-25 | 4:20:46 PM | 121.500 | 0 |
| 2024-07-25 | 3:20:42 PM | 120.660 | 0 |
| 2024-07-25 | 2:20:28 PM | 120.570 | 0 |
| 2024-07-25 | 1:20:20 PM | 120.750 | 0 |
| 2024-07-25 | 12:20:29 PM | 120.740 | 0 |
| 2024-07-25 | 11:20:31 AM | 120.930 | 0 |
| 2024-07-25 | 10:20:13 AM | 120.890 | 0 |