BNP Paribas Discount Zert BA 24.0.../ DE000PC56KG7 /
| 6/28/2024 9:40:19 PM | Chg. -0.160 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.450EUR | -0.14% | 0 Turnover: 0.000 |
116.500Bid Size: 1,500 | 116.700Ask Size: 1,500 | 116.910 | 116.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 116.450 | 0 |
| 6/28/2024 | 8:20:29 PM | 116.310 | 0 |
| 6/28/2024 | 7:20:24 PM | 116.390 | 0 |
| 6/28/2024 | 6:20:48 PM | 116.480 | 0 |
| 6/28/2024 | 5:20:37 PM | 116.640 | 0 |
| 6/28/2024 | 4:20:56 PM | 116.830 | 0 |
| 6/28/2024 | 3:20:58 PM | 116.840 | 0 |
| 6/28/2024 | 2:20:40 PM | 116.780 | 0 |
| 6/28/2024 | 1:20:42 PM | 116.720 | 0 |
| 6/28/2024 | 12:20:22 PM | 116.720 | 0 |
| 6/28/2024 | 11:20:30 AM | 116.910 | 0 |
| 6/28/2024 | 10:20:24 AM | 116.890 | 0 |
| 6/28/2024 | 9:20:14 AM | 116.900 | 0 |
All quotes in EUR
