| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 08:20:24 | 112,180 | 0 |
| 13.08.2024 | 21:40:23 | 111,970 | 0 |
| 13.08.2024 | 19:20:26 | 111,950 | 0 |
| 13.08.2024 | 18:20:46 | 112,150 | 0 |
| 13.08.2024 | 17:20:45 | 112,230 | 0 |
| 13.08.2024 | 16:20:55 | 111,660 | 0 |
| 13.08.2024 | 15:20:58 | 111,850 | 0 |
| 13.08.2024 | 14:20:29 | 111,910 | 0 |
| 13.08.2024 | 13:20:32 | 111,840 | 0 |
| 13.08.2024 | 12:20:23 | 111,930 | 0 |
| 13.08.2024 | 11:20:30 | 111,970 | 0 |
| 13.08.2024 | 10:20:28 | 111,950 | 0 |
| 13.08.2024 | 09:20:27 | 111,870 | 0 |