BNP Paribas Discount Zert BA 24.0.../ DE000PC56KM5 /
| 7/26/2024 2:20:23 PM | Chg. -0.050 | Volume | Bid3:06:36 PM | Ask3:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.950EUR | -0.03% | 0 Turnover: 0.000 |
153.890Bid Size: 1,000 | 154.190Ask Size: 1,000 | 153.950 | 153.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:23 PM | 153.950 | 0 |
| 7/26/2024 | 1:20:25 PM | 153.730 | 0 |
| 7/26/2024 | 12:20:30 PM | 153.790 | 0 |
| 7/26/2024 | 11:20:22 AM | 153.770 | 0 |
| 7/26/2024 | 10:20:23 AM | 153.610 | 0 |
| 7/26/2024 | 9:20:12 AM | 153.610 | 0 |
| 7/26/2024 | 8:20:22 AM | 153.350 | 0 |
| 7/25/2024 | 9:40:19 PM | 154.000 | 0 |
| 7/25/2024 | 8:20:15 PM | 154.260 | 0 |
| 7/25/2024 | 7:20:16 PM | 154.530 | 0 |
| 7/25/2024 | 6:20:37 PM | 153.450 | 0 |
| 7/25/2024 | 5:20:29 PM | 152.290 | 0 |
| 7/25/2024 | 4:20:46 PM | 152.650 | 0 |
All quotes in EUR
