BNP Paribas Discount Zert BA 24.0.../ DE000PC56KM5 /
| 26/07/2024 14:20:23 | Chg. -0.050 | Volume | Bid15:11:23 | Ask15:11:23 | High | Low |
|---|---|---|---|---|---|---|
| 153.950EUR | -0.03% | 0 Turnover: 0.000 |
153.950Bid Size: 1,000 | 154.250Ask Size: 1,000 | 153.950 | 153.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:23 | 153.950 | 0 |
| 26/07/2024 | 13:20:25 | 153.730 | 0 |
| 26/07/2024 | 12:20:30 | 153.790 | 0 |
| 26/07/2024 | 11:20:22 | 153.770 | 0 |
| 26/07/2024 | 10:20:23 | 153.610 | 0 |
| 26/07/2024 | 09:20:12 | 153.610 | 0 |
| 26/07/2024 | 08:20:22 | 153.350 | 0 |
| 25/07/2024 | 21:40:19 | 154.000 | 0 |
| 25/07/2024 | 20:20:15 | 154.260 | 0 |
| 25/07/2024 | 19:20:16 | 154.530 | 0 |
| 25/07/2024 | 18:20:37 | 153.450 | 0 |
| 25/07/2024 | 17:20:29 | 152.290 | 0 |
| 25/07/2024 | 16:20:46 | 152.650 | 0 |
All quotes in EUR
