BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 18/10/2024 17:20:33 | Var. -0.800 | Volume | Denaro17:29:44 | Lettera17:29:44 | Max | Min |
|---|---|---|---|---|---|---|
| 142.910EUR | -0.56% | 0 Fatturato: 0.000 |
142.940Quantità in denaro: 722 | 143.040Quantità in lettera: 722 | 144.380 | 142.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:33 | 142.910 | 0 |
| 18/10/2024 | 16:20:48 | 142.700 | 0 |
| 18/10/2024 | 15:20:45 | 143.770 | 0 |
| 18/10/2024 | 14:20:20 | 144.090 | 0 |
| 18/10/2024 | 13:20:24 | 144.270 | 0 |
| 18/10/2024 | 12:20:20 | 144.200 | 0 |
| 18/10/2024 | 11:20:23 | 144.330 | 0 |
| 18/10/2024 | 10:20:20 | 144.380 | 0 |
| 18/10/2024 | 09:20:18 | 143.710 | 0 |
| 17/10/2024 | 17:20:48 | 143.710 | 0 |
| 17/10/2024 | 16:20:56 | 143.660 | 0 |
| 17/10/2024 | 15:20:49 | 143.400 | 0 |
| 17/10/2024 | 14:20:22 | 143.350 | 0 |
Tutte le quotazioni in EUR
