BNP Paribas Discount Zert AZN 30..../ DE000PC93AW8 /
| 02/08/2024 17:20:35 | Chg. -1.070 | Volume | Bid17:29:14 | Ask17:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 140.690EUR | -0.75% | 0 Turnover: 0.000 |
140.540Bid Size: 1,000 | 140.640Ask Size: 1,000 | 141.960 | 140.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:35 | 140.690 | 0 |
| 02/08/2024 | 16:21:01 | 141.690 | 0 |
| 02/08/2024 | 15:20:52 | 141.960 | 0 |
| 02/08/2024 | 14:20:29 | 141.850 | 0 |
| 02/08/2024 | 13:20:28 | 141.370 | 0 |
| 02/08/2024 | 12:20:38 | 141.250 | 0 |
| 02/08/2024 | 11:20:34 | 141.210 | 0 |
| 02/08/2024 | 10:20:28 | 141.040 | 0 |
| 02/08/2024 | 09:20:33 | 140.780 | 0 |
| 01/08/2024 | 17:20:55 | 141.760 | 0 |
| 01/08/2024 | 16:20:52 | 141.910 | 0 |
| 01/08/2024 | 15:20:49 | 141.490 | 0 |
| 01/08/2024 | 14:20:38 | 140.940 | 0 |
All quotes in EUR
