BNP Paribas Discount Zert AZN 30..../ DE000PC3VYZ5 /
| 8/23/2024 5:20:28 PM | Chg. +0.460 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.050EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 132.060 | 131.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:20:28 PM | 132.050 | 0 |
| 8/23/2024 | 4:20:43 PM | 132.020 | 0 |
| 8/23/2024 | 3:20:34 PM | 132.030 | 0 |
| 8/23/2024 | 2:20:24 PM | 132.000 | 0 |
| 8/23/2024 | 1:20:21 PM | 132.060 | 0 |
| 8/23/2024 | 12:20:27 PM | 131.940 | 0 |
| 8/23/2024 | 11:20:31 AM | 131.970 | 0 |
| 8/23/2024 | 10:20:20 AM | 131.980 | 0 |
| 8/23/2024 | 9:20:19 AM | 131.810 | 0 |
| 8/22/2024 | 5:20:41 PM | 131.590 | 0 |
| 8/22/2024 | 4:20:45 PM | 131.650 | 0 |
| 8/22/2024 | 3:20:45 PM | 131.650 | 0 |
| 8/22/2024 | 2:20:21 PM | 131.500 | 0 |
All quotes in EUR
