BNP Paribas Discount Zert AZN 30..../ DE000PC3VYZ5 /
| 23/08/2024 17:20:28 | Chg. +0.460 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 132.050EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 132.060 | 131.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:20:28 | 132.050 | 0 |
| 23/08/2024 | 16:20:43 | 132.020 | 0 |
| 23/08/2024 | 15:20:34 | 132.030 | 0 |
| 23/08/2024 | 14:20:24 | 132.000 | 0 |
| 23/08/2024 | 13:20:21 | 132.060 | 0 |
| 23/08/2024 | 12:20:27 | 131.940 | 0 |
| 23/08/2024 | 11:20:31 | 131.970 | 0 |
| 23/08/2024 | 10:20:20 | 131.980 | 0 |
| 23/08/2024 | 09:20:19 | 131.810 | 0 |
| 22/08/2024 | 17:20:41 | 131.590 | 0 |
| 22/08/2024 | 16:20:45 | 131.650 | 0 |
| 22/08/2024 | 15:20:45 | 131.650 | 0 |
| 22/08/2024 | 14:20:21 | 131.500 | 0 |
All quotes in EUR
