BNP Paribas Discount Zert AZN 30..../ DE000PC3VYZ5 /
| 02/10/2024 17:20:37 | Chg. +0.680 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 133.210EUR | +0.51% | 0 Turnover: 0.000 |
133.270Bid Size: 1,000 | 133.320Ask Size: 1,000 | 133.270 | 133.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:20:37 | 133.210 | 0 |
| 02/10/2024 | 16:20:36 | 133.270 | 0 |
| 02/10/2024 | 15:21:02 | 133.190 | 0 |
| 02/10/2024 | 14:20:22 | 133.180 | 0 |
| 02/10/2024 | 13:20:43 | 133.090 | 0 |
| 02/10/2024 | 12:20:23 | 133.100 | 0 |
| 02/10/2024 | 11:20:19 | 133.150 | 0 |
| 02/10/2024 | 10:20:18 | 133.140 | 0 |
| 02/10/2024 | 09:20:11 | 133.000 | 0 |
| 01/10/2024 | 17:20:33 | 132.530 | 0 |
| 01/10/2024 | 16:20:39 | 132.440 | 0 |
| 01/10/2024 | 15:20:37 | 132.770 | 0 |
| 01/10/2024 | 14:20:22 | 132.730 | 0 |
All quotes in EUR
