BNP Paribas Discount Zert AZN 30..../ DE000PC3VYV4 /
| 2024-07-22 5:20:30 PM | Chg. +0.120 | Volume | Bid5:26:15 PM | Ask5:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.770EUR | +0.11% | 0 Turnover: 0.000 |
109.770Bid Size: 2,000 | 109.820Ask Size: 2,000 | 109.930 | 109.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:30 PM | 109.770 | 0 |
| 2024-07-22 | 4:20:40 PM | 109.830 | 0 |
| 2024-07-22 | 3:20:34 PM | 109.850 | 0 |
| 2024-07-22 | 2:20:24 PM | 109.870 | 0 |
| 2024-07-22 | 1:20:23 PM | 109.930 | 0 |
| 2024-07-22 | 12:20:19 PM | 109.840 | 0 |
| 2024-07-22 | 11:20:25 AM | 109.830 | 0 |
| 2024-07-22 | 10:20:15 AM | 109.770 | 0 |
| 2024-07-22 | 9:20:15 AM | 109.820 | 0 |
| 2024-07-19 | 5:20:32 PM | 109.650 | 0 |
| 2024-07-19 | 4:20:44 PM | 109.650 | 0 |
| 2024-07-19 | 3:20:47 PM | 109.620 | 0 |
| 2024-07-19 | 2:20:21 PM | 109.660 | 0 |
All quotes in EUR
