BNP Paribas Discount Zert AZN 30..../ DE000PC3VY19 /
| 2024-08-02 5:20:47 PM | Chg. -1.250 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.660EUR | -0.90% | 0 Turnover: 0.000 |
137.520Bid Size: 1,000 | 137.620Ask Size: 1,000 | 138.790 | 137.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:47 PM | 137.660 | 0 |
| 2024-08-02 | 4:20:47 PM | 138.550 | 0 |
| 2024-08-02 | 3:20:57 PM | 138.790 | 0 |
| 2024-08-02 | 2:20:25 PM | 138.730 | 0 |
| 2024-08-02 | 1:20:22 PM | 138.370 | 0 |
| 2024-08-02 | 12:20:25 PM | 138.300 | 0 |
| 2024-08-02 | 11:20:23 AM | 138.240 | 0 |
| 2024-08-02 | 10:20:19 AM | 138.140 | 0 |
| 2024-08-02 | 9:20:19 AM | 137.950 | 0 |
| 2024-08-01 | 5:20:34 PM | 138.910 | 0 |
| 2024-08-01 | 4:20:58 PM | 139.110 | 0 |
| 2024-08-01 | 3:20:57 PM | 138.760 | 0 |
| 2024-08-01 | 2:20:28 PM | 138.370 | 0 |
All quotes in EUR
