BNP Paribas Discount Zert AZN 30..../ DE000PC3VYY8 /
| 2024-07-10 5:20:44 PM | Chg. +0.610 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.840EUR | +0.49% | 0 Turnover: 0.000 |
124.920Bid Size: 2,000 | 124.970Ask Size: 2,000 | 124.840 | 124.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:20:44 PM | 124.840 | 0 |
| 2024-07-10 | 4:20:57 PM | 124.810 | 0 |
| 2024-07-10 | 3:20:52 PM | 124.460 | 0 |
| 2024-07-10 | 2:20:39 PM | 124.520 | 0 |
| 2024-07-10 | 1:20:35 PM | 124.500 | 0 |
| 2024-07-10 | 12:20:26 PM | 124.550 | 0 |
| 2024-07-10 | 11:20:29 AM | 124.440 | 0 |
| 2024-07-10 | 10:20:23 AM | 124.380 | 0 |
| 2024-07-10 | 9:20:27 AM | 124.370 | 0 |
| 2024-07-09 | 5:20:34 PM | 124.230 | 0 |
| 2024-07-09 | 4:20:54 PM | 124.290 | 0 |
| 2024-07-09 | 3:20:51 PM | 124.500 | 0 |
| 2024-07-09 | 2:20:33 PM | 124.540 | 0 |
All quotes in EUR
