BNP Paribas Discount Zert AZN 30..../ DE000PC3VYW2 /
| 7/10/2024 5:20:36 PM | Chg. +0.430 | Volume | Bid5:23:43 PM | Ask5:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.840EUR | +0.38% | 0 Turnover: 0.000 |
114.900Bid Size: 2,000 | 114.950Ask Size: 2,000 | 114.840 | 114.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:20:36 PM | 114.840 | 0 |
| 7/10/2024 | 4:20:44 PM | 114.830 | 0 |
| 7/10/2024 | 3:20:39 PM | 114.550 | 0 |
| 7/10/2024 | 2:20:27 PM | 114.580 | 0 |
| 7/10/2024 | 1:20:28 PM | 114.570 | 0 |
| 7/10/2024 | 12:20:22 PM | 114.620 | 0 |
| 7/10/2024 | 11:20:24 AM | 114.520 | 0 |
| 7/10/2024 | 10:20:19 AM | 114.500 | 0 |
| 7/10/2024 | 9:20:19 AM | 114.470 | 0 |
| 7/9/2024 | 5:20:27 PM | 114.410 | 0 |
| 7/9/2024 | 4:20:46 PM | 114.490 | 0 |
| 7/9/2024 | 3:20:40 PM | 114.570 | 0 |
| 7/9/2024 | 2:20:22 PM | 114.560 | 0 |
All quotes in EUR
