BNP Paribas Discount Zert AZN 30..../ DE000PC3VYW2 /
| 7/17/2024 5:20:26 PM | Chg. +0.030 | Volume | Bid5:23:48 PM | Ask5:23:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.470EUR | +0.03% | 0 Turnover: 0.000 |
115.470Bid Size: 2,000 | 115.520Ask Size: 2,000 | 115.570 | 115.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:20:26 PM | 115.470 | 0 |
| 7/17/2024 | 4:20:47 PM | 115.530 | 0 |
| 7/17/2024 | 3:20:45 PM | 115.480 | 0 |
| 7/17/2024 | 2:20:25 PM | 115.500 | 0 |
| 7/17/2024 | 1:20:18 PM | 115.490 | 0 |
| 7/17/2024 | 12:20:28 PM | 115.500 | 0 |
| 7/17/2024 | 11:20:26 AM | 115.410 | 0 |
| 7/17/2024 | 10:20:21 AM | 115.570 | 0 |
| 7/17/2024 | 9:20:14 AM | 115.500 | 0 |
| 7/16/2024 | 5:20:24 PM | 115.440 | 0 |
| 7/16/2024 | 4:20:46 PM | 115.430 | 0 |
| 7/16/2024 | 3:20:43 PM | 115.400 | 0 |
| 7/16/2024 | 2:20:22 PM | 115.380 | 0 |
All quotes in EUR
