BNP Paribas Discount Zert AZN 30..../ DE000PC3VYW2 /
| 7/3/2024 3:20:45 PM | Chg. +0.040 | Volume | Bid3:29:41 PM | Ask3:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.090EUR | +0.04% | 0 Turnover: 0.000 |
114.080Bid Size: 2,000 | 114.130Ask Size: 2,000 | 114.120 | 113.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 3:20:45 PM | 114.090 | 0 |
| 7/3/2024 | 2:20:22 PM | 114.060 | 0 |
| 7/3/2024 | 1:20:24 PM | 114.080 | 0 |
| 7/3/2024 | 12:20:22 PM | 114.120 | 0 |
| 7/3/2024 | 11:20:27 AM | 113.990 | 0 |
| 7/3/2024 | 10:20:19 AM | 113.960 | 0 |
| 7/3/2024 | 9:20:19 AM | 114.040 | 0 |
| 7/2/2024 | 5:20:27 PM | 114.050 | 0 |
| 7/2/2024 | 4:20:38 PM | 114.040 | 0 |
| 7/2/2024 | 3:20:34 PM | 114.110 | 0 |
| 7/2/2024 | 2:20:34 PM | 114.080 | 0 |
| 7/2/2024 | 1:20:27 PM | 114.070 | 0 |
| 7/2/2024 | 12:20:28 PM | 114.040 | 0 |
All quotes in EUR
