BNP Paribas Discount Zert AZN 30..../ DE000PC3VY01 /
| 8/2/2024 5:20:39 PM | Chg. -1.340 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.930EUR | -0.99% | 0 Turnover: 0.000 |
133.790Bid Size: 1,000 | 133.890Ask Size: 1,000 | 134.900 | 133.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:20:39 PM | 133.930 | 0 |
| 8/2/2024 | 4:20:39 PM | 134.700 | 0 |
| 8/2/2024 | 3:20:44 PM | 134.900 | 0 |
| 8/2/2024 | 2:20:21 PM | 134.880 | 0 |
| 8/2/2024 | 1:20:19 PM | 134.630 | 0 |
| 8/2/2024 | 12:20:21 PM | 134.600 | 0 |
| 8/2/2024 | 11:20:21 AM | 134.530 | 0 |
| 8/2/2024 | 10:20:14 AM | 134.480 | 0 |
| 8/2/2024 | 9:20:14 AM | 134.380 | 0 |
| 8/1/2024 | 5:20:32 PM | 135.270 | 0 |
| 8/1/2024 | 4:20:45 PM | 135.510 | 0 |
| 8/1/2024 | 3:20:47 PM | 135.220 | 0 |
| 8/1/2024 | 2:20:21 PM | 134.980 | 0 |
All quotes in EUR
