BNP Paribas Discount Zert AZN 30..../ DE000PC3VYR2 /
| 8/16/2024 9:20:18 AM | Chg. +0.120 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.320EUR | +0.14% | 0 Turnover: 0.000 |
86.320Bid Size: 2,000 | 86.370Ask Size: 2,000 | 86.320 | 86.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:18 AM | 86.320 | 0 |
| 8/15/2024 | 5:20:33 PM | 86.200 | 0 |
| 8/15/2024 | 4:20:46 PM | 86.170 | 0 |
| 8/15/2024 | 3:20:44 PM | 86.100 | 0 |
| 8/15/2024 | 2:20:27 PM | 85.960 | 0 |
| 8/15/2024 | 1:20:19 PM | 85.930 | 0 |
| 8/15/2024 | 12:20:27 PM | 85.930 | 0 |
| 8/15/2024 | 11:20:24 AM | 85.850 | 0 |
| 8/15/2024 | 10:20:19 AM | 85.860 | 0 |
| 8/15/2024 | 9:20:22 AM | 85.900 | 0 |
| 8/14/2024 | 5:20:28 PM | 85.750 | 0 |
| 8/14/2024 | 4:20:42 PM | 85.750 | 0 |
| 8/14/2024 | 3:20:42 PM | 85.760 | 0 |
All quotes in EUR
