| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:19 PM | 86.500 | 0 |
| 2024-08-02 | 12:20:21 PM | 86.530 | 0 |
| 2024-08-02 | 11:20:21 AM | 86.460 | 0 |
| 2024-08-02 | 10:20:14 AM | 86.520 | 0 |
| 2024-08-02 | 9:20:14 AM | 86.550 | 0 |
| 2024-08-01 | 5:20:33 PM | 87.000 | 0 |
| 2024-08-01 | 4:20:45 PM | 87.190 | 0 |
| 2024-08-01 | 3:20:47 PM | 87.120 | 0 |
| 2024-08-01 | 2:20:21 PM | 87.190 | 0 |
| 2024-08-01 | 1:20:21 PM | 86.940 | 0 |
| 2024-08-01 | 12:20:17 PM | 87.010 | 0 |
| 2024-08-01 | 11:20:18 AM | 86.970 | 0 |
| 2024-08-01 | 10:20:12 AM | 87.060 | 0 |