BNP Paribas Discount Zert AZN 30..../ DE000PC3VYR2 /
| 7/10/2024 5:20:36 PM | Chg. +0.240 | Volume | Bid5:23:35 PM | Ask5:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.790EUR | +0.28% | 0 Turnover: 0.000 |
86.830Bid Size: 2,000 | 86.880Ask Size: 2,000 | 86.790 | 86.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:20:36 PM | 86.790 | 0 |
| 7/10/2024 | 4:20:44 PM | 86.790 | 0 |
| 7/10/2024 | 3:20:39 PM | 86.610 | 0 |
| 7/10/2024 | 2:20:27 PM | 86.610 | 0 |
| 7/10/2024 | 1:20:28 PM | 86.610 | 0 |
| 7/10/2024 | 12:20:22 PM | 86.650 | 0 |
| 7/10/2024 | 11:20:24 AM | 86.580 | 0 |
| 7/10/2024 | 10:20:19 AM | 86.580 | 0 |
| 7/10/2024 | 9:20:19 AM | 86.550 | 0 |
| 7/9/2024 | 5:20:27 PM | 86.550 | 0 |
| 7/9/2024 | 4:20:46 PM | 86.620 | 0 |
| 7/9/2024 | 3:20:40 PM | 86.620 | 0 |
| 7/9/2024 | 2:20:23 PM | 86.590 | 0 |
All quotes in EUR
