BNP Paribas Discount Zert AZN 30..../ DE000PC3VYS0 /
| 7/22/2024 5:20:31 PM | Chg. +0.050 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.760EUR | +0.05% | 0 Turnover: 0.000 |
92.760Bid Size: 2,000 | 92.810Ask Size: 2,000 | 92.890 | 92.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:20:31 PM | 92.760 | 0 |
| 7/22/2024 | 4:20:40 PM | 92.800 | 0 |
| 7/22/2024 | 3:20:34 PM | 92.810 | 0 |
| 7/22/2024 | 2:20:24 PM | 92.840 | 0 |
| 7/22/2024 | 1:20:19 PM | 92.890 | 0 |
| 7/22/2024 | 12:20:19 PM | 92.810 | 0 |
| 7/22/2024 | 11:20:24 AM | 92.810 | 0 |
| 7/22/2024 | 10:20:17 AM | 92.770 | 0 |
| 7/22/2024 | 9:20:19 AM | 92.810 | 0 |
| 7/19/2024 | 5:20:33 PM | 92.710 | 0 |
| 7/19/2024 | 4:20:40 PM | 92.710 | 0 |
| 7/19/2024 | 3:20:46 PM | 92.680 | 0 |
| 7/19/2024 | 2:20:20 PM | 92.710 | 0 |
All quotes in EUR
