BNP Paribas Discount Zert AZN 29..../ DE000PG2V3X8 /
| 2024-08-02 5:20:54 PM | Chg. -0.670 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.600EUR | -0.49% | 0 Turnover: 0.000 |
136.420Bid Size: 1,000 | 136.520Ask Size: 1,000 | 137.950 | 136.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:54 PM | 136.600 | 0 |
| 2024-08-02 | 4:21:01 PM | 137.640 | 0 |
| 2024-08-02 | 3:20:53 PM | 137.950 | 0 |
| 2024-08-02 | 2:20:35 PM | 137.710 | 0 |
| 2024-08-02 | 1:20:27 PM | 137.130 | 0 |
| 2024-08-02 | 12:20:38 PM | 136.960 | 0 |
| 2024-08-02 | 11:20:21 AM | 136.910 | 0 |
| 2024-08-02 | 10:20:27 AM | 136.700 | 0 |
| 2024-08-02 | 9:20:31 AM | 136.370 | 0 |
| 2024-08-01 | 5:20:50 PM | 137.270 | 0 |
| 2024-08-01 | 4:20:48 PM | 137.350 | 0 |
| 2024-08-01 | 3:20:41 PM | 136.900 | 0 |
| 2024-08-01 | 2:20:25 PM | 136.230 | 0 |
All quotes in EUR
