BNP Paribas Discount Zert AZN 29..../ DE000PC93A72 /
| 7/10/2024 5:20:30 PM | Chg. +1.290 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.460EUR | +0.97% | 0 Turnover: 0.000 |
134.540Bid Size: 917 | 134.640Ask Size: 917 | 134.460 | 133.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:20:30 PM | 134.460 | 0 |
| 7/10/2024 | 4:20:43 PM | 134.310 | 0 |
| 7/10/2024 | 3:20:34 PM | 133.690 | 0 |
| 7/10/2024 | 2:20:27 PM | 133.910 | 0 |
| 7/10/2024 | 1:20:24 PM | 133.840 | 0 |
| 7/10/2024 | 12:20:24 PM | 133.850 | 0 |
| 7/10/2024 | 11:20:21 AM | 133.770 | 0 |
| 7/10/2024 | 10:20:22 AM | 133.530 | 0 |
| 7/10/2024 | 9:20:14 AM | 133.690 | 0 |
| 7/9/2024 | 5:20:31 PM | 133.170 | 0 |
| 7/9/2024 | 4:20:43 PM | 133.130 | 0 |
| 7/9/2024 | 3:20:36 PM | 133.910 | 0 |
| 7/9/2024 | 2:20:32 PM | 134.180 | 0 |
All quotes in EUR
