BNP Paribas Discount Zert AZN 29..../ DE000PC93A72 /
| 02/08/2024 17:20:34 | Chg. -0.510 | Volume | Bid17:29:14 | Ask17:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 138.120EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.510 | 137.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:34 | 138.120 | 0 |
| 02/08/2024 | 16:20:51 | 139.200 | 0 |
| 02/08/2024 | 15:20:39 | 139.510 | 0 |
| 02/08/2024 | 14:20:29 | 139.200 | 0 |
| 02/08/2024 | 13:20:24 | 138.570 | 0 |
| 02/08/2024 | 12:20:28 | 138.370 | 0 |
| 02/08/2024 | 11:20:29 | 138.330 | 0 |
| 02/08/2024 | 10:20:22 | 138.090 | 0 |
| 02/08/2024 | 09:20:24 | 137.720 | 0 |
| 01/08/2024 | 17:20:45 | 138.630 | 0 |
| 01/08/2024 | 16:20:41 | 138.690 | 0 |
| 01/08/2024 | 15:20:40 | 138.200 | 0 |
| 01/08/2024 | 14:20:20 | 137.470 | 0 |
All quotes in EUR
