BNP Paribas Discount Zert AZN 29..../ DE000PC3VZT5 /
| 10/18/2024 5:20:30 PM | Chg. -0.080 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.340EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 123.850 | 123.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:20:30 PM | 123.340 | 0 |
| 10/18/2024 | 4:20:38 PM | 123.270 | 0 |
| 10/18/2024 | 3:20:39 PM | 123.680 | 0 |
| 10/18/2024 | 2:20:20 PM | 123.730 | 0 |
| 10/18/2024 | 1:20:19 PM | 123.820 | 0 |
| 10/18/2024 | 12:20:24 PM | 123.710 | 0 |
| 10/18/2024 | 11:20:19 AM | 123.830 | 0 |
| 10/18/2024 | 10:20:18 AM | 123.850 | 0 |
| 10/18/2024 | 9:20:11 AM | 123.750 | 0 |
| 10/17/2024 | 5:20:36 PM | 123.420 | 0 |
| 10/17/2024 | 4:20:42 PM | 123.470 | 0 |
| 10/17/2024 | 3:20:38 PM | 123.270 | 0 |
| 10/17/2024 | 2:20:30 PM | 123.140 | 0 |
All quotes in EUR
