BNP Paribas Discount Zert AZN 29..../ DE000PC3VZT5 /
| 2024-06-28 5:20:26 PM | Chg. +0.090 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.690EUR | +0.08% | 0 Turnover: 0.000 |
118.690Bid Size: 2,000 | 118.740Ask Size: 2,000 | 118.960 | 118.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:26 PM | 118.690 | 0 |
| 2024-06-28 | 4:20:43 PM | 118.900 | 0 |
| 2024-06-28 | 3:20:36 PM | 118.960 | 0 |
| 2024-06-28 | 2:20:33 PM | 118.800 | 0 |
| 2024-06-28 | 1:20:31 PM | 118.830 | 0 |
| 2024-06-28 | 12:20:30 PM | 118.800 | 0 |
| 2024-06-28 | 11:20:31 AM | 118.790 | 0 |
| 2024-06-28 | 10:20:12 AM | 118.840 | 0 |
| 2024-06-28 | 9:20:11 AM | 118.800 | 0 |
| 2024-06-27 | 5:20:32 PM | 118.600 | 0 |
| 2024-06-27 | 4:20:37 PM | 118.820 | 0 |
| 2024-06-27 | 3:20:32 PM | 118.870 | 0 |
| 2024-06-27 | 2:20:31 PM | 118.980 | 0 |
All quotes in EUR
