BNP Paribas Discount Zert AZN 29..../ DE000PC3VZT5 /
| 16/08/2024 17:20:40 | Chg. +0.060 | Volume | Bid17:29:41 | Ask17:29:41 | High | Low |
|---|---|---|---|---|---|---|
| 121.370EUR | +0.05% | 0 Turnover: 0.000 |
121.360Bid Size: 2,000 | 121.410Ask Size: 2,000 | 121.640 | 121.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:20:40 | 121.370 | 0 |
| 16/08/2024 | 16:20:46 | 121.370 | 0 |
| 16/08/2024 | 15:20:48 | 121.440 | 0 |
| 16/08/2024 | 14:20:21 | 121.640 | 0 |
| 16/08/2024 | 13:20:30 | 121.590 | 0 |
| 16/08/2024 | 12:20:27 | 121.560 | 0 |
| 16/08/2024 | 11:20:29 | 121.600 | 0 |
| 16/08/2024 | 10:20:17 | 121.530 | 0 |
| 16/08/2024 | 09:20:19 | 121.540 | 0 |
| 15/08/2024 | 17:20:35 | 121.310 | 0 |
| 15/08/2024 | 16:20:49 | 121.230 | 0 |
| 15/08/2024 | 15:20:44 | 121.200 | 0 |
| 15/08/2024 | 14:20:28 | 120.810 | 0 |
All quotes in EUR
