BNP Paribas Discount Zert AZN 29..../ DE000PC3VZK4 /
| 28/06/2024 17:20:26 | Chg. -0.050 | Volume | Bid17:28:31 | Ask17:28:31 | High | Low |
|---|---|---|---|---|---|---|
| 96.640EUR | -0.05% | 0 Turnover: 0.000 |
96.640Bid Size: 2,000 | 96.690Ask Size: 2,000 | 96.790 | 96.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:26 | 96.640 | 0 |
| 28/06/2024 | 16:20:43 | 96.760 | 0 |
| 28/06/2024 | 15:20:36 | 96.790 | 0 |
| 28/06/2024 | 14:20:33 | 96.750 | 0 |
| 28/06/2024 | 13:20:32 | 96.750 | 0 |
| 28/06/2024 | 12:20:31 | 96.720 | 0 |
| 28/06/2024 | 11:20:31 | 96.740 | 0 |
| 28/06/2024 | 10:20:12 | 96.790 | 0 |
| 28/06/2024 | 09:20:12 | 96.790 | 0 |
| 27/06/2024 | 17:20:33 | 96.690 | 0 |
| 27/06/2024 | 16:20:37 | 96.720 | 0 |
| 27/06/2024 | 15:20:32 | 96.690 | 0 |
| 27/06/2024 | 14:20:31 | 96.800 | 0 |
All quotes in EUR
