BNP Paribas Discount Zert AZN 29..../ DE000PC3VZF4 /
| 11/15/2024 5:20:36 PM | Chg. -0.380 | Volume | Bid5:27:25 PM | Ask5:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.860EUR | -0.48% | 0 Turnover: 0.000 |
78.780Bid Size: 3,000 | 78.830Ask Size: 3,000 | 78.940 | 78.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:36 PM | 78.860 | 0 |
| 11/15/2024 | 4:20:37 PM | 78.870 | 0 |
| 11/15/2024 | 3:20:42 PM | 78.890 | 0 |
| 11/15/2024 | 2:20:26 PM | 78.840 | 0 |
| 11/15/2024 | 1:20:29 PM | 78.920 | 0 |
| 11/15/2024 | 12:20:22 PM | 78.890 | 0 |
| 11/15/2024 | 11:20:25 AM | 78.820 | 0 |
| 11/15/2024 | 10:20:13 AM | 78.810 | 0 |
| 11/15/2024 | 9:20:11 AM | 78.940 | 0 |
| 11/14/2024 | 5:20:35 PM | 79.240 | 0 |
| 11/14/2024 | 4:20:38 PM | 79.200 | 0 |
| 11/14/2024 | 3:20:36 PM | 79.210 | 0 |
| 11/14/2024 | 2:20:19 PM | 79.210 | 0 |
All quotes in EUR
