| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:37 PM | 77.080 | 0 |
| 2024-07-15 | 3:20:38 PM | 77.090 | 0 |
| 2024-07-15 | 2:20:26 PM | 77.080 | 0 |
| 2024-07-15 | 1:20:20 PM | 77.090 | 0 |
| 2024-07-15 | 12:20:22 PM | 77.100 | 0 |
| 2024-07-15 | 11:20:28 AM | 77.170 | 0 |
| 2024-07-15 | 10:20:15 AM | 77.200 | 0 |
| 2024-07-15 | 9:20:11 AM | 77.170 | 0 |
| 2024-07-12 | 5:20:28 PM | 77.110 | 0 |
| 2024-07-12 | 4:20:39 PM | 77.120 | 0 |
| 2024-07-12 | 3:20:40 PM | 77.080 | 0 |
| 2024-07-12 | 2:20:23 PM | 77.060 | 0 |
| 2024-07-12 | 1:20:20 PM | 77.060 | 0 |