BNP Paribas Discount Zert AZN 29..../ DE000PC3VZF4 /
| 15/11/2024 17:20:36 | Chg. -0.380 | Volume | Bid17:27:25 | Ask17:27:25 | High | Low |
|---|---|---|---|---|---|---|
| 78.860EUR | -0.48% | 0 Turnover: 0.000 |
78.780Bid Size: 3,000 | 78.830Ask Size: 3,000 | 78.940 | 78.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:20:36 | 78.860 | 0 |
| 15/11/2024 | 16:20:37 | 78.870 | 0 |
| 15/11/2024 | 15:20:42 | 78.890 | 0 |
| 15/11/2024 | 14:20:26 | 78.840 | 0 |
| 15/11/2024 | 13:20:29 | 78.920 | 0 |
| 15/11/2024 | 12:20:22 | 78.890 | 0 |
| 15/11/2024 | 11:20:25 | 78.820 | 0 |
| 15/11/2024 | 10:20:13 | 78.810 | 0 |
| 15/11/2024 | 09:20:11 | 78.940 | 0 |
| 14/11/2024 | 17:20:35 | 79.240 | 0 |
| 14/11/2024 | 16:20:38 | 79.200 | 0 |
| 14/11/2024 | 15:20:36 | 79.210 | 0 |
| 14/11/2024 | 14:20:19 | 79.210 | 0 |
All quotes in EUR
