BNP Paribas Discount Zert AZN 29..../ DE000PC3VZF4 /
| 10/18/2024 5:20:29 PM | Chg. +0.060 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.390EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.630 | 79.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:20:29 PM | 79.390 | 0 |
| 10/18/2024 | 4:20:39 PM | 79.390 | 0 |
| 10/18/2024 | 3:20:39 PM | 79.530 | 0 |
| 10/18/2024 | 2:20:20 PM | 79.490 | 0 |
| 10/18/2024 | 1:20:19 PM | 79.540 | 0 |
| 10/18/2024 | 12:20:24 PM | 79.460 | 0 |
| 10/18/2024 | 11:20:19 AM | 79.540 | 0 |
| 10/18/2024 | 10:20:18 AM | 79.540 | 0 |
| 10/18/2024 | 9:20:11 AM | 79.630 | 0 |
| 10/17/2024 | 5:20:37 PM | 79.330 | 0 |
| 10/17/2024 | 4:20:42 PM | 79.400 | 0 |
| 10/17/2024 | 3:20:38 PM | 79.280 | 0 |
| 10/17/2024 | 2:20:30 PM | 79.160 | 0 |
All quotes in EUR
