BNP Paribas Discount Zert AZN 29..../ DE000PC3VZX7 /
| 15/11/2024 17:20:42 | Var. -3.740 | Volume | Denaro17:29:38 | Lettera17:29:38 | Max | Min |
|---|---|---|---|---|---|---|
| 115.830EUR | -3.13% | 0 Fatturato: 0.000 |
115.480Quantità in denaro: 915 | 115.580Quantità in lettera: 915 | 116.590 | 115.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 17:20:42 | 115.830 | 0 |
| 15/11/2024 | 16:20:49 | 116.190 | 0 |
| 15/11/2024 | 15:20:54 | 116.120 | 0 |
| 15/11/2024 | 14:20:28 | 116.150 | 0 |
| 15/11/2024 | 13:20:33 | 116.520 | 0 |
| 15/11/2024 | 12:20:24 | 116.500 | 0 |
| 15/11/2024 | 11:20:30 | 116.270 | 0 |
| 15/11/2024 | 10:20:16 | 116.170 | 0 |
| 15/11/2024 | 09:20:15 | 116.590 | 0 |
| 14/11/2024 | 17:20:38 | 119.570 | 0 |
| 14/11/2024 | 16:20:47 | 118.580 | 0 |
| 14/11/2024 | 15:20:47 | 118.990 | 0 |
| 14/11/2024 | 14:20:26 | 118.770 | 0 |
Tutte le quotazioni in EUR
