BNP Paribas Discount Zert AZN 29..../ DE000PC3VZX7 /
| 2024-07-10 2:20:39 PM | Chg. +0.620 | Volume | Bid2:45:38 PM | Ask2:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.550EUR | +0.48% | 0 Turnover: 0.000 |
129.330Bid Size: 1,000 | 129.380Ask Size: 1,000 | 129.550 | 129.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:39 PM | 129.550 | 0 |
| 2024-07-10 | 1:20:35 PM | 129.490 | 0 |
| 2024-07-10 | 12:20:24 PM | 129.510 | 0 |
| 2024-07-10 | 11:20:29 AM | 129.420 | 0 |
| 2024-07-10 | 10:20:23 AM | 129.230 | 0 |
| 2024-07-10 | 9:20:26 AM | 129.330 | 0 |
| 2024-07-09 | 5:20:32 PM | 128.930 | 0 |
| 2024-07-09 | 4:20:49 PM | 128.920 | 0 |
| 2024-07-09 | 3:20:51 PM | 129.510 | 0 |
| 2024-07-09 | 2:20:24 PM | 129.700 | 0 |
| 2024-07-09 | 1:20:25 PM | 129.740 | 0 |
| 2024-07-09 | 12:20:27 PM | 129.950 | 0 |
| 2024-07-09 | 11:20:22 AM | 129.950 | 0 |
All quotes in EUR
