BNP Paribas Discount Zert AZN 29..../ DE000PC3VZM0 /
| 05/08/2024 16:20:43 | Var. -1.300 | Volume | Denaro16:51:55 | Lettera16:51:55 | Max | Min |
|---|---|---|---|---|---|---|
| 105.700EUR | -1.21% | 0 Fatturato: 0.000 |
105.490Quantità in denaro: 2,000 | 105.640Quantità in lettera: 2,000 | 106.370 | 105.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:43 | 105.700 | 0 |
| 05/08/2024 | 15:20:32 | 105.660 | 0 |
| 05/08/2024 | 14:20:24 | 105.690 | 0 |
| 05/08/2024 | 13:20:30 | 105.840 | 0 |
| 05/08/2024 | 12:20:30 | 105.910 | 0 |
| 05/08/2024 | 11:20:30 | 106.020 | 0 |
| 05/08/2024 | 10:20:21 | 106.230 | 0 |
| 05/08/2024 | 09:20:23 | 106.370 | 0 |
| 02/08/2024 | 17:20:39 | 107.000 | 0 |
| 02/08/2024 | 16:20:39 | 107.480 | 0 |
| 02/08/2024 | 15:20:44 | 107.650 | 0 |
| 02/08/2024 | 14:20:21 | 107.560 | 0 |
| 02/08/2024 | 13:20:19 | 107.480 | 0 |
Tutte le quotazioni in EUR
