| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:20:21 AM | 107.410 | 0 |
| 2024-08-02 | 10:20:14 AM | 107.450 | 0 |
| 2024-08-02 | 9:20:14 AM | 107.430 | 0 |
| 2024-08-01 | 5:20:32 PM | 108.010 | 0 |
| 2024-08-01 | 4:20:45 PM | 108.230 | 0 |
| 2024-08-01 | 3:20:47 PM | 108.070 | 0 |
| 2024-08-01 | 2:20:21 PM | 108.010 | 0 |
| 2024-08-01 | 1:20:21 PM | 107.680 | 0 |
| 2024-08-01 | 12:20:17 PM | 107.660 | 0 |
| 2024-08-01 | 11:20:18 AM | 107.650 | 0 |
| 2024-08-01 | 10:20:12 AM | 107.740 | 0 |
| 2024-08-01 | 9:20:19 AM | 107.620 | 0 |
| 2024-07-31 | 5:20:39 PM | 107.910 | 0 |