BNP Paribas Discount Zert AZN 29..../ DE000PC3VZM0 /
| 10/11/2024 5:20:34 PM | Chg. +0.110 | Volume | Bid5:28:35 PM | Ask5:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.310EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 109.380 | 109.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:34 PM | 109.310 | 0 |
| 10/11/2024 | 4:20:42 PM | 109.380 | 0 |
| 10/11/2024 | 3:20:32 PM | 109.250 | 0 |
| 10/11/2024 | 2:20:21 PM | 109.190 | 0 |
| 10/11/2024 | 1:20:24 PM | 109.250 | 0 |
| 10/11/2024 | 12:20:23 PM | 109.260 | 0 |
| 10/11/2024 | 11:20:19 AM | 109.230 | 0 |
| 10/11/2024 | 10:20:11 AM | 109.270 | 0 |
| 10/11/2024 | 9:20:16 AM | 109.250 | 0 |
| 10/10/2024 | 5:20:28 PM | 109.200 | 0 |
| 10/10/2024 | 4:20:39 PM | 109.150 | 0 |
| 10/10/2024 | 3:20:45 PM | 109.260 | 0 |
| 10/10/2024 | 2:20:19 PM | 109.290 | 0 |
All quotes in EUR
