BNP Paribas Discount Zert AZN 29..../ DE000PC3VZU3 /
| 05/08/2024 17:20:44 | Var. -2.310 | Volume | Denaro17:29:48 | Lettera17:29:48 | Max | Min |
|---|---|---|---|---|---|---|
| 121.280EUR | -1.87% | 0 Fatturato: 0.000 |
121.360Quantità in denaro: 2,000 | 121.510Quantità in lettera: 2,000 | 122.490 | 121.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:44 | 121.280 | 0 |
| 05/08/2024 | 16:20:46 | 121.480 | 0 |
| 05/08/2024 | 15:20:32 | 121.340 | 0 |
| 05/08/2024 | 14:20:27 | 121.280 | 0 |
| 05/08/2024 | 13:20:32 | 121.640 | 0 |
| 05/08/2024 | 12:20:34 | 121.770 | 0 |
| 05/08/2024 | 11:20:36 | 121.950 | 0 |
| 05/08/2024 | 10:20:20 | 122.210 | 0 |
| 05/08/2024 | 09:20:23 | 122.490 | 0 |
| 02/08/2024 | 17:20:39 | 123.590 | 0 |
| 02/08/2024 | 16:20:40 | 124.340 | 0 |
| 02/08/2024 | 15:20:46 | 124.610 | 0 |
| 02/08/2024 | 14:20:23 | 124.460 | 0 |
Tutte le quotazioni in EUR
