| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:19 PM | 124.210 | 0 |
| 2024-08-02 | 12:20:24 PM | 124.140 | 0 |
| 2024-08-02 | 11:20:22 AM | 124.080 | 0 |
| 2024-08-02 | 10:20:15 AM | 124.040 | 0 |
| 2024-08-02 | 9:20:15 AM | 123.910 | 0 |
| 2024-08-01 | 5:20:31 PM | 124.670 | 0 |
| 2024-08-01 | 4:20:46 PM | 124.870 | 0 |
| 2024-08-01 | 3:20:51 PM | 124.600 | 0 |
| 2024-08-01 | 2:20:21 PM | 124.310 | 0 |
| 2024-08-01 | 1:20:23 PM | 124.040 | 0 |
| 2024-08-01 | 12:20:20 PM | 123.830 | 0 |
| 2024-08-01 | 11:20:19 AM | 123.860 | 0 |
| 2024-08-01 | 10:20:12 AM | 123.930 | 0 |