BNP Paribas Discount Zert AZN 29..../ DE000PC3VZU3 /
| 8/5/2024 4:20:46 PM | Chg. -2.110 | Volume | Bid4:59:17 PM | Ask4:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.480EUR | -1.71% | 0 Turnover: 0.000 |
121.030Bid Size: 2,000 | 121.180Ask Size: 2,000 | 122.490 | 121.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:20:46 PM | 121.480 | 0 |
| 8/5/2024 | 3:20:32 PM | 121.340 | 0 |
| 8/5/2024 | 2:20:27 PM | 121.280 | 0 |
| 8/5/2024 | 1:20:32 PM | 121.640 | 0 |
| 8/5/2024 | 12:20:34 PM | 121.770 | 0 |
| 8/5/2024 | 11:20:36 AM | 121.950 | 0 |
| 8/5/2024 | 10:20:20 AM | 122.210 | 0 |
| 8/5/2024 | 9:20:23 AM | 122.490 | 0 |
| 8/2/2024 | 5:20:39 PM | 123.590 | 0 |
| 8/2/2024 | 4:20:40 PM | 124.340 | 0 |
| 8/2/2024 | 3:20:46 PM | 124.610 | 0 |
| 8/2/2024 | 2:20:23 PM | 124.460 | 0 |
| 8/2/2024 | 1:20:19 PM | 124.210 | 0 |
All quotes in EUR
