BNP Paribas Discount Zert AZN 29..../ DE000PC3VZU3 /
| 28/06/2024 17:20:26 | Chg. +0.130 | Volume | Bid17:29:54 | Ask17:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 122.280EUR | +0.11% | 0 Turnover: 0.000 |
122.270Bid Size: 2,000 | 122.320Ask Size: 2,000 | 122.590 | 122.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:26 | 122.280 | 0 |
| 28/06/2024 | 16:20:43 | 122.510 | 0 |
| 28/06/2024 | 15:20:36 | 122.590 | 0 |
| 28/06/2024 | 14:20:33 | 122.380 | 0 |
| 28/06/2024 | 13:20:33 | 122.420 | 0 |
| 28/06/2024 | 12:20:30 | 122.400 | 0 |
| 28/06/2024 | 11:20:31 | 122.370 | 0 |
| 28/06/2024 | 10:20:12 | 122.420 | 0 |
| 28/06/2024 | 09:20:11 | 122.370 | 0 |
| 27/06/2024 | 17:20:32 | 122.150 | 0 |
| 27/06/2024 | 16:20:37 | 122.430 | 0 |
| 27/06/2024 | 15:20:32 | 122.500 | 0 |
| 27/06/2024 | 14:20:31 | 122.610 | 0 |
All quotes in EUR
