BNP Paribas Discount Zert AZN 29..../ DE000PC3VZJ6 /
| 06/08/2024 09:20:34 | Var. +0.170 | Volume | Denaro10:09:18 | Lettera10:09:18 | Max | Min |
|---|---|---|---|---|---|---|
| 91.370EUR | +0.19% | 0 Fatturato: 0.000 |
91.250Quantità in denaro: 2,000 | 91.300Quantità in lettera: 2,000 | 91.370 | 91.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:34 | 91.370 | 0 |
| 05/08/2024 | 17:20:51 | 91.200 | 0 |
| 05/08/2024 | 16:20:54 | 91.400 | 0 |
| 05/08/2024 | 15:20:42 | 91.370 | 0 |
| 05/08/2024 | 14:20:33 | 91.430 | 0 |
| 05/08/2024 | 13:20:39 | 91.490 | 0 |
| 05/08/2024 | 12:20:39 | 91.530 | 0 |
| 05/08/2024 | 11:20:45 | 91.610 | 0 |
| 05/08/2024 | 10:20:31 | 91.770 | 0 |
| 05/08/2024 | 09:20:31 | 91.840 | 0 |
| 02/08/2024 | 17:20:50 | 92.260 | 0 |
| 02/08/2024 | 16:20:47 | 92.600 | 0 |
| 02/08/2024 | 15:20:58 | 92.710 | 0 |
Tutte le quotazioni in EUR
