| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:30 PM | 94.570 | 0 |
| 2024-11-14 | 12:20:26 PM | 94.560 | 0 |
| 2024-11-14 | 11:20:25 AM | 94.510 | 0 |
| 2024-11-14 | 10:20:28 AM | 94.510 | 0 |
| 2024-11-14 | 9:20:17 AM | 94.500 | 0 |
| 2024-11-13 | 5:20:31 PM | 94.350 | 0 |
| 2024-11-13 | 4:20:49 PM | 94.330 | 0 |
| 2024-11-13 | 3:20:50 PM | 94.230 | 0 |
| 2024-11-13 | 2:20:29 PM | 93.980 | 0 |
| 2024-11-13 | 1:20:28 PM | 93.990 | 0 |
| 2024-11-13 | 12:20:28 PM | 94.260 | 0 |
| 2024-11-13 | 11:21:04 AM | 94.160 | 0 |
| 2024-11-13 | 10:20:25 AM | 94.410 | 0 |