BNP Paribas Discount Zert AZN 27..../ DE000PG2V3U4 /
| 2024-07-10 3:20:34 PM | Chg. +0.540 | Volume | Bid4:02:30 PM | Ask4:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.580EUR | +0.39% | 0 Turnover: 0.000 |
137.920Bid Size: 823 | 138.020Ask Size: 823 | 137.840 | 137.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:20:34 PM | 137.580 | 0 |
| 2024-07-10 | 2:20:29 PM | 137.840 | 0 |
| 2024-07-10 | 1:20:24 PM | 137.770 | 0 |
| 2024-07-10 | 12:20:27 PM | 137.780 | 0 |
| 2024-07-10 | 11:20:18 AM | 137.740 | 0 |
| 2024-07-10 | 10:20:22 AM | 137.460 | 0 |
| 2024-07-10 | 9:20:20 AM | 137.630 | 0 |
| 2024-07-09 | 5:20:34 PM | 137.040 | 0 |
| 2024-07-09 | 4:20:49 PM | 136.990 | 0 |
| 2024-07-09 | 3:20:36 PM | 137.870 | 0 |
| 2024-07-09 | 2:20:22 PM | 138.170 | 0 |
| 2024-07-09 | 1:20:23 PM | 138.200 | 0 |
| 2024-07-09 | 12:20:27 PM | 138.520 | 0 |
All quotes in EUR
